Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 7.19 | 7.2 | 6.95 | 7.0 | 190.81 Thousand |
| 07 Dec, 2004 | 7.26 | 7.39 | 7.09 | 7.1 | 359.1 Thousand |
| 06 Dec, 2004 | 7.37 | 7.47 | 7.26 | 7.3 | 191.58 Thousand |
| 03 Dec, 2004 | 7.24 | 7.41 | 7.23 | 7.29 | 217.96 Thousand |
| 02 Dec, 2004 | 7.62 | 7.62 | 7.25 | 7.34 | 423.76 Thousand |
| 01 Dec, 2004 | 7.26 | 7.55 | 7.26 | 7.53 | 529.24 Thousand |
| 30 Nov, 2004 | 7.06 | 7.28 | 6.93 | 7.23 | 272.17 Thousand |
| 29 Nov, 2004 | 6.92 | 7.09 | 6.78 | 7.08 | 149.57 Thousand |
| 26 Nov, 2004 | 7.13 | 7.13 | 6.98 | 7.0 | 66.4 Thousand |
| 24 Nov, 2004 | 7.24 | 7.24 | 6.99 | 7.07 | 563.66 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS