Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 7.95 | 8.05 | 7.8 | 8.04 | 410.02 Thousand |
| 08 Nov, 2004 | 8.46 | 8.51 | 8.05 | 8.05 | 335.4 Thousand |
| 05 Nov, 2004 | 8.5 | 8.6 | 8.3 | 8.51 | 945.17 Thousand |
| 04 Nov, 2004 | 8.43 | 8.54 | 8.23 | 8.38 | 779.1 Thousand |
| 03 Nov, 2004 | 8.73 | 8.82 | 8.45 | 8.62 | 316.14 Thousand |
| 02 Nov, 2004 | 8.72 | 8.74 | 8.52 | 8.68 | 507.84 Thousand |
| 01 Nov, 2004 | 8.28 | 8.88 | 8.28 | 8.65 | 516.35 Thousand |
| 29 Oct, 2004 | 8.12 | 8.4 | 7.87 | 8.36 | 213.8 Thousand |
| 28 Oct, 2004 | 8.34 | 8.46 | 8.12 | 8.31 | 495.41 Thousand |
| 27 Oct, 2004 | 7.46 | 8.28 | 7.46 | 8.28 | 535.8 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS