Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 7.28 | 7.34 | 6.9 | 7.14 | 370.27 Thousand |
| 04 May, 2004 | 7.09 | 7.13 | 6.93 | 7.0 | 172.73 Thousand |
| 03 May, 2004 | 7.5 | 7.5 | 6.9 | 6.96 | 307.77 Thousand |
| 30 Apr, 2004 | 7.01 | 7.37 | 7.01 | 7.13 | 150.96 Thousand |
| 29 Apr, 2004 | 7.36 | 7.76 | 7.02 | 7.13 | 375.97 Thousand |
| 28 Apr, 2004 | 7.68 | 8.03 | 7.32 | 7.58 | 190.33 Thousand |
| 27 Apr, 2004 | 8.05 | 8.1 | 7.85 | 7.94 | 214.42 Thousand |
| 26 Apr, 2004 | 7.6 | 8.15 | 7.48 | 8.02 | 505.45 Thousand |
| 23 Apr, 2004 | 6.95 | 7.69 | 6.95 | 7.68 | 944.01 Thousand |
| 22 Apr, 2004 | 7.01 | 7.36 | 6.97 | 7.11 | 250.57 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS