Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 5.61 | 5.92 | 5.38 | 5.51 | 160.22 Thousand |
| 02 Jun, 2004 | 5.89 | 5.92 | 5.68 | 5.75 | 235.82 Thousand |
| 01 Jun, 2004 | 5.67 | 5.87 | 5.58 | 5.84 | 359.9 Thousand |
| 28 May, 2004 | 5.44 | 5.8 | 5.44 | 5.63 | 168.16 Thousand |
| 27 May, 2004 | 5.53 | 5.58 | 5.4 | 5.52 | 236.06 Thousand |
| 26 May, 2004 | 5.38 | 5.95 | 5.28 | 5.4 | 505.22 Thousand |
| 25 May, 2004 | 5.51 | 5.51 | 5.2 | 5.2 | 218.33 Thousand |
| 24 May, 2004 | 5.43 | 5.55 | 5.25 | 5.41 | 547.27 Thousand |
| 21 May, 2004 | 5.25 | 5.43 | 5.17 | 5.34 | 506.23 Thousand |
| 20 May, 2004 | 5.16 | 5.36 | 5.08 | 5.21 | 293.96 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS