Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 3.5 | 3.72 | 3.48 | 3.66 | 249.2 Thousand |
| 05 Jun, 2003 | 3.37 | 3.53 | 3.37 | 3.52 | 606.4 Thousand |
| 04 Jun, 2003 | 3.4 | 3.5 | 3.37 | 3.49 | 246.8 Thousand |
| 03 Jun, 2003 | 3.35 | 3.43 | 3.32 | 3.4 | 296.8 Thousand |
| 02 Jun, 2003 | 3.19 | 3.4 | 3.1 | 3.35 | 314.55 Thousand |
| 30 May, 2003 | 3.05 | 3.15 | 3.05 | 3.13 | 129.2 Thousand |
| 29 May, 2003 | 3.14 | 3.25 | 3.02 | 3.03 | 281.8 Thousand |
| 28 May, 2003 | 3.24 | 3.24 | 3.07 | 3.16 | 85.38 Thousand |
| 27 May, 2003 | 3.18 | 3.26 | 3.13 | 3.18 | 115.5 Thousand |
| 23 May, 2003 | 3.01 | 3.22 | 3.01 | 3.1 | 212.3 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS