Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 2.83 | 2.89 | 2.69 | 2.82 | 330.2 Thousand |
| 07 May, 2003 | 2.9 | 2.91 | 2.83 | 2.88 | 367.1 Thousand |
| 06 May, 2003 | 2.96 | 3.01 | 2.88 | 2.9 | 130.9 Thousand |
| 05 May, 2003 | 3.12 | 3.18 | 2.97 | 3.0 | 254.5 Thousand |
| 02 May, 2003 | 3.0 | 3.12 | 3.0 | 3.12 | 298.4 Thousand |
| 01 May, 2003 | 3.17 | 3.17 | 2.9 | 2.95 | 83.8 Thousand |
| 30 Apr, 2003 | 3.04 | 3.14 | 2.9 | 2.97 | 122.4 Thousand |
| 29 Apr, 2003 | 3.02 | 3.15 | 2.94 | 3.1 | 432.5 Thousand |
| 28 Apr, 2003 | 3.3 | 3.3 | 2.89 | 2.95 | 497.16 Thousand |
| 25 Apr, 2003 | 3.42 | 3.43 | 3.19 | 3.37 | 154.3 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS