Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2001 | 4.9 | 4.93 | 4.7 | 4.7 | 283.7 Thousand |
| 12 Nov, 2001 | 5.03 | 5.03 | 4.8 | 4.9 | 379 Thousand |
| 09 Nov, 2001 | 5.13 | 5.13 | 4.79 | 4.96 | 1.21 Million |
| 08 Nov, 2001 | 5.45 | 5.56 | 5.15 | 5.28 | 809.1 Thousand |
| 07 Nov, 2001 | 5.19 | 5.69 | 5.19 | 5.25 | 1.03 Million |
| 06 Nov, 2001 | 5.15 | 5.45 | 5.04 | 5.17 | 323.1 Thousand |
| 05 Nov, 2001 | 4.85 | 5.22 | 4.84 | 5.22 | 218.8 Thousand |
| 02 Nov, 2001 | 5.42 | 5.45 | 4.7 | 4.86 | 526.7 Thousand |
| 01 Nov, 2001 | 5.44 | 5.77 | 5.11 | 5.25 | 1.74 Million |
| 31 Oct, 2001 | 5.6 | 6.04 | 5.4 | 5.5 | 488.6 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS