Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 5.3 5.67 5.08 5.5 522.5 Thousand
29 Oct, 2001 6.0 6.05 5.4 5.41 963.8 Thousand
26 Oct, 2001 6.46 6.5 6.25 6.33 312.2 Thousand
25 Oct, 2001 6.56 6.6 6.4 6.55 1.04 Million
24 Oct, 2001 6.52 6.73 6.52 6.6 869.8 Thousand
23 Oct, 2001 6.84 6.84 6.58 6.61 1.19 Million
22 Oct, 2001 6.78 6.95 6.66 6.77 412.3 Thousand
19 Oct, 2001 6.7 6.81 6.55 6.75 327.4 Thousand
18 Oct, 2001 6.53 6.9 6.5 6.78 904.1 Thousand
17 Oct, 2001 6.38 6.85 6.38 6.66 1.06 Million