Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 16.35 17.0 16.35 16.96 990.6 Thousand
01 Jun, 2001 15.75 16.2 15.61 16.18 1.35 Million
31 May, 2001 15.7 15.9 15.56 15.89 297.6 Thousand
30 May, 2001 15.9 15.9 15.5 15.55 334.1 Thousand
29 May, 2001 16.05 16.06 15.8 15.9 178.5 Thousand
25 May, 2001 16.25 16.26 16.0 16.0 73.9 Thousand
24 May, 2001 16.25 16.5 16.05 16.33 190.5 Thousand
23 May, 2001 16.25 16.25 16.0 16.1 118.2 Thousand
22 May, 2001 16.23 16.41 16.23 16.33 281.1 Thousand
21 May, 2001 15.85 16.2 15.8 16.16 73.6 Thousand