Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 15.75 15.75 15.0 15.01 620.5 Thousand
15 Jun, 2001 16.15 16.25 16.0 16.09 257 Thousand
14 Jun, 2001 16.8 16.8 16.4 16.4 549.4 Thousand
13 Jun, 2001 17.1 17.26 16.95 16.96 237.4 Thousand
12 Jun, 2001 16.8 17.28 16.53 17.08 440.6 Thousand
11 Jun, 2001 17.23 17.3 16.75 16.92 127.7 Thousand
08 Jun, 2001 17.29 17.43 17.05 17.26 406 Thousand
07 Jun, 2001 16.61 17.3 16.5 17.22 356.3 Thousand
06 Jun, 2001 16.96 17.05 16.78 16.78 156.9 Thousand
05 Jun, 2001 16.99 17.46 16.98 17.05 356.3 Thousand