Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 15.5 15.5 13.75 13.8 1.88 Million
19 Apr, 2001 16.55 16.55 15.55 15.56 1.32 Million
18 Apr, 2001 15.99 17.03 15.99 16.75 1.22 Million
17 Apr, 2001 15.37 15.75 15.37 15.62 322.6 Thousand
16 Apr, 2001 15.7 15.73 15.4 15.44 570.5 Thousand
12 Apr, 2001 16.0 16.16 15.95 16.06 124.5 Thousand
11 Apr, 2001 16.38 16.45 16.03 16.03 483.6 Thousand
10 Apr, 2001 16.3 16.62 16.3 16.4 873.6 Thousand
09 Apr, 2001 15.38 16.33 15.38 16.2 692.2 Thousand
06 Apr, 2001 14.88 15.44 14.88 15.3 1.21 Million