Grupo Financiero Galicia SA ADR (GGAL)

USD 40.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 15.44 15.5 14.31 14.38 2.11 Million
19 Mar, 2001 15.69 15.88 14.56 14.69 2.91 Million
16 Mar, 2001 16.25 16.25 15.5 15.63 1.3 Million
15 Mar, 2001 16.38 16.88 16.19 16.38 240.4 Thousand
14 Mar, 2001 16.5 16.63 15.81 16.38 576.7 Thousand
13 Mar, 2001 17.5 17.53 17.0 17.19 368.8 Thousand
12 Mar, 2001 17.63 17.75 17.5 17.5 327.7 Thousand
09 Mar, 2001 17.5 17.94 17.38 17.88 538.2 Thousand
08 Mar, 2001 17.94 18.06 17.19 17.75 730.6 Thousand
07 Mar, 2001 17.81 18.06 17.75 18.0 723.8 Thousand