Grupo Financiero Galicia SA ADR (GGAL)

USD 38.44

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 14.5 14.88 14.44 14.69 356.2 Thousand
15 Dec, 2000 14.13 14.19 14.0 14.13 362 Thousand
14 Dec, 2000 14.56 14.63 14.19 14.25 203.2 Thousand
13 Dec, 2000 14.81 15.0 14.25 14.5 249.9 Thousand
12 Dec, 2000 14.77 15.0 14.75 14.88 179.4 Thousand
11 Dec, 2000 14.38 14.88 14.38 14.75 120.7 Thousand
08 Dec, 2000 14.38 14.56 14.25 14.25 9200.00
07 Dec, 2000 14.19 14.5 14.19 14.31 700.00
06 Dec, 2000 14.13 14.44 14.0 14.13 46.7 Thousand
05 Dec, 2000 13.5 14.19 13.5 14.13 134.7 Thousand