Grupo Financiero Galicia SA ADR (GGAL)

USD 40.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 20.31 20.56 20.31 20.44 268.7 Thousand
19 Jan, 2001 20.56 20.56 20.25 20.44 771.7 Thousand
18 Jan, 2001 19.19 20.56 19.19 20.56 1.58 Million
17 Jan, 2001 18.75 19.44 18.75 19.25 497.4 Thousand
16 Jan, 2001 18.64 18.88 18.63 18.69 815.4 Thousand
12 Jan, 2001 18.88 18.88 18.5 18.63 51.9 Thousand
11 Jan, 2001 19.0 19.31 18.88 18.88 1.02 Million
10 Jan, 2001 18.56 19.44 18.38 19.0 1.19 Million
09 Jan, 2001 17.69 18.88 17.69 18.75 939 Thousand
08 Jan, 2001 17.25 17.63 17.25 17.63 269.9 Thousand