Gogoro Inc (GGR)
USD 0.33
(-2.24%)
USD 0.33
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 115.36 Thousand |
| 04 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 160.13 Thousand |
| 03 Sep, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 217.15 Thousand |
| 30 Aug, 2024 | 1.18 | 1.19 | 1.1 | 1.1 | 265.37 Thousand |
| 29 Aug, 2024 | 1.11 | 1.19 | 1.11 | 1.18 | 261.07 Thousand |
| 28 Aug, 2024 | 1.21 | 1.21 | 1.07 | 1.09 | 550.41 Thousand |
| 27 Aug, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 372.23 Thousand |
| 26 Aug, 2024 | 1.29 | 1.29 | 1.22 | 1.23 | 286.39 Thousand |
| 23 Aug, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 228.74 Thousand |
| 22 Aug, 2024 | 1.33 | 1.35 | 1.27 | 1.29 | 114.14 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL