Gogoro Inc (GGR)
USD 0.33
(-2.24%)
USD 0.33
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.26 | 1.31 | 1.2 | 1.21 | 238.47 Thousand |
| 06 Aug, 2024 | 1.34 | 1.35 | 1.25 | 1.26 | 305.28 Thousand |
| 05 Aug, 2024 | 1.34 | 1.36 | 1.26 | 1.34 | 422.49 Thousand |
| 02 Aug, 2024 | 1.4 | 1.41 | 1.35 | 1.36 | 259.79 Thousand |
| 01 Aug, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 262.19 Thousand |
| 31 Jul, 2024 | 1.48 | 1.51 | 1.47 | 1.51 | 154.92 Thousand |
| 30 Jul, 2024 | 1.56 | 1.56 | 1.47 | 1.48 | 416.13 Thousand |
| 29 Jul, 2024 | 1.5 | 1.6 | 1.46 | 1.58 | 473.25 Thousand |
| 26 Jul, 2024 | 1.58 | 1.58 | 1.49 | 1.5 | 222.24 Thousand |
| 25 Jul, 2024 | 1.5 | 1.52 | 1.48 | 1.49 | 109.46 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL