Gogoro Inc (GGR)
USD 0.33
(-2.24%)
USD 0.33
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 81.27 Thousand |
| 20 Aug, 2024 | 1.32 | 1.35 | 1.27 | 1.34 | 87.2 Thousand |
| 19 Aug, 2024 | 1.26 | 1.36 | 1.23 | 1.33 | 237.25 Thousand |
| 16 Aug, 2024 | 1.29 | 1.31 | 1.25 | 1.29 | 119.09 Thousand |
| 15 Aug, 2024 | 1.25 | 1.27 | 1.16 | 1.27 | 351.47 Thousand |
| 14 Aug, 2024 | 1.29 | 1.33 | 1.24 | 1.29 | 183.46 Thousand |
| 13 Aug, 2024 | 1.29 | 1.36 | 1.28 | 1.31 | 170.21 Thousand |
| 12 Aug, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 82.97 Thousand |
| 09 Aug, 2024 | 1.31 | 1.32 | 1.23 | 1.25 | 102.77 Thousand |
| 08 Aug, 2024 | 1.22 | 1.31 | 1.21 | 1.31 | 165.27 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL