Gogoro Inc (GGR)
USD 0.38
(7.14%)
USD 0.38
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 99.07 Thousand |
| 02 Apr, 2024 | 1.81 | 1.81 | 1.73 | 1.73 | 109.66 Thousand |
| 01 Apr, 2024 | 1.83 | 1.87 | 1.76 | 1.82 | 195.79 Thousand |
| 28 Mar, 2024 | 1.71 | 1.84 | 1.71 | 1.84 | 129.66 Thousand |
| 27 Mar, 2024 | 1.84 | 1.86 | 1.71 | 1.71 | 1.13 Million |
| 26 Mar, 2024 | 1.84 | 1.87 | 1.82 | 1.83 | 238 Thousand |
| 25 Mar, 2024 | 1.89 | 1.93 | 1.81 | 1.83 | 347.05 Thousand |
| 22 Mar, 2024 | 1.8 | 1.91 | 1.8 | 1.86 | 412.28 Thousand |
| 21 Mar, 2024 | 1.69 | 2.0 | 1.66 | 1.8 | 1.03 Million |
| 20 Mar, 2024 | 1.6 | 1.67 | 1.57 | 1.66 | 170.01 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL