Gogoro Inc (GGR)
USD 0.37
(0.19%)
USD 0.37
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.6 | 1.67 | 1.57 | 1.66 | 170.01 Thousand |
| 19 Mar, 2024 | 1.53 | 1.68 | 1.48 | 1.61 | 358.23 Thousand |
| 18 Mar, 2024 | 1.41 | 1.57 | 1.4 | 1.51 | 405.71 Thousand |
| 15 Mar, 2024 | 1.25 | 1.46 | 1.25 | 1.43 | 492.03 Thousand |
| 14 Mar, 2024 | 1.32 | 1.32 | 1.27 | 1.29 | 437.55 Thousand |
| 13 Mar, 2024 | 1.28 | 1.35 | 1.21 | 1.32 | 509.05 Thousand |
| 12 Mar, 2024 | 1.34 | 1.38 | 1.29 | 1.3 | 414.76 Thousand |
| 11 Mar, 2024 | 1.41 | 1.42 | 1.31 | 1.34 | 439.18 Thousand |
| 08 Mar, 2024 | 1.46 | 1.47 | 1.4 | 1.42 | 282.39 Thousand |
| 07 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 136.84 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL