Gogoro Inc (GGR)
USD 0.37
(0.19%)
USD 0.37
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 96.14 Thousand |
| 17 Apr, 2024 | 1.54 | 1.54 | 1.46 | 1.47 | 116.14 Thousand |
| 16 Apr, 2024 | 1.56 | 1.56 | 1.36 | 1.53 | 253.65 Thousand |
| 15 Apr, 2024 | 1.65 | 1.66 | 1.56 | 1.56 | 115.79 Thousand |
| 12 Apr, 2024 | 1.63 | 1.65 | 1.6 | 1.6 | 73.37 Thousand |
| 11 Apr, 2024 | 1.67 | 1.67 | 1.6 | 1.62 | 76.52 Thousand |
| 10 Apr, 2024 | 1.71 | 1.71 | 1.6 | 1.62 | 165.36 Thousand |
| 09 Apr, 2024 | 1.7 | 1.76 | 1.68 | 1.7 | 176.83 Thousand |
| 08 Apr, 2024 | 1.69 | 1.71 | 1.61 | 1.64 | 167.21 Thousand |
| 05 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 76.64 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL