Gogoro Inc (GGR)
USD 0.35
(-3.75%)
USD 0.35
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 2.97 | 2.97 | 2.9 | 2.94 | 169.7 Thousand |
| 06 Sep, 2023 | 3.0 | 3.05 | 2.96 | 2.96 | 111.1 Thousand |
| 05 Sep, 2023 | 3.0 | 3.07 | 2.97 | 2.98 | 144.5 Thousand |
| 01 Sep, 2023 | 3.03 | 3.09 | 3.02 | 3.05 | 136 Thousand |
| 31 Aug, 2023 | 2.99 | 3.03 | 2.96 | 3.01 | 160.8 Thousand |
| 30 Aug, 2023 | 3.02 | 3.05 | 2.97 | 3.0 | 162.4 Thousand |
| 29 Aug, 2023 | 3.04 | 3.08 | 3.01 | 3.04 | 193.5 Thousand |
| 28 Aug, 2023 | 3.05 | 3.12 | 3.03 | 3.04 | 173.7 Thousand |
| 25 Aug, 2023 | 2.99 | 3.02 | 2.95 | 3.0 | 116.6 Thousand |
| 24 Aug, 2023 | 3.03 | 3.07 | 2.96 | 2.98 | 63.9 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL