Gogoro Inc (GGR)
USD 0.35
(-3.75%)
USD 0.35
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.18 | 3.18 | 3.0 | 3.02 | 223.4 Thousand |
| 08 Aug, 2023 | 3.09 | 3.18 | 3.09 | 3.18 | 141 Thousand |
| 07 Aug, 2023 | 3.16 | 3.16 | 3.08 | 3.15 | 132.8 Thousand |
| 04 Aug, 2023 | 3.16 | 3.17 | 3.07 | 3.17 | 145.4 Thousand |
| 03 Aug, 2023 | 3.0 | 3.12 | 3.0 | 3.11 | 250.3 Thousand |
| 02 Aug, 2023 | 3.29 | 3.29 | 3.0 | 3.0 | 511.6 Thousand |
| 01 Aug, 2023 | 3.27 | 3.31 | 3.23 | 3.3 | 123.7 Thousand |
| 31 Jul, 2023 | 3.19 | 3.35 | 3.19 | 3.31 | 221.7 Thousand |
| 28 Jul, 2023 | 3.16 | 3.24 | 3.16 | 3.19 | 185.7 Thousand |
| 27 Jul, 2023 | 3.26 | 3.29 | 3.15 | 3.16 | 123.4 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL