Gogoro Inc (GGR)

USD 0.35

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 2.9 3.05 2.9 3.03 164.8 Thousand
22 Aug, 2023 2.95 2.98 2.9 2.92 202 Thousand
21 Aug, 2023 3.02 3.02 2.92 2.95 182.7 Thousand
18 Aug, 2023 3.0 3.05 2.94 2.96 212.5 Thousand
17 Aug, 2023 3.0 3.07 3.0 3.01 132 Thousand
16 Aug, 2023 3.1 3.1 2.99 3.0 329.3 Thousand
15 Aug, 2023 3.3 3.3 3.06 3.08 207.1 Thousand
14 Aug, 2023 3.15 3.31 3.13 3.27 417.5 Thousand
11 Aug, 2023 3.01 3.1 2.98 3.09 288.9 Thousand
10 Aug, 2023 2.91 3.19 2.91 3.0 343.4 Thousand