Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.16 | 4.21 | 4.06 | 4.06 | 173 Thousand |
| 03 Mar, 2023 | 4.03 | 4.3 | 4.02 | 4.28 | 239.5 Thousand |
| 02 Mar, 2023 | 3.91 | 4.07 | 3.9 | 4.05 | 163 Thousand |
| 01 Mar, 2023 | 4.0 | 4.06 | 3.96 | 3.99 | 113.5 Thousand |
| 28 Feb, 2023 | 4.0 | 4.13 | 3.99 | 4.02 | 138.6 Thousand |
| 27 Feb, 2023 | 4.01 | 4.1 | 4.01 | 4.03 | 123.9 Thousand |
| 24 Feb, 2023 | 4.25 | 4.35 | 4.02 | 4.02 | 278.8 Thousand |
| 23 Feb, 2023 | 4.3 | 4.47 | 4.26 | 4.39 | 132.1 Thousand |
| 22 Feb, 2023 | 4.31 | 4.53 | 4.22 | 4.37 | 155.6 Thousand |
| 21 Feb, 2023 | 4.64 | 4.65 | 4.23 | 4.38 | 203.5 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL