Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.44 | 3.56 | 3.44 | 3.47 | 114.3 Thousand |
| 17 Mar, 2023 | 3.46 | 3.57 | 3.43 | 3.49 | 156.5 Thousand |
| 16 Mar, 2023 | 3.4 | 3.61 | 3.34 | 3.54 | 184 Thousand |
| 15 Mar, 2023 | 3.51 | 3.58 | 3.35 | 3.38 | 359 Thousand |
| 14 Mar, 2023 | 3.66 | 3.74 | 3.57 | 3.59 | 226.5 Thousand |
| 13 Mar, 2023 | 3.62 | 3.69 | 3.57 | 3.62 | 235.8 Thousand |
| 10 Mar, 2023 | 3.66 | 3.78 | 3.65 | 3.7 | 135.6 Thousand |
| 09 Mar, 2023 | 3.69 | 3.79 | 3.69 | 3.7 | 138 Thousand |
| 08 Mar, 2023 | 3.8 | 3.84 | 3.7 | 3.73 | 169.2 Thousand |
| 07 Mar, 2023 | 4.03 | 4.1 | 3.8 | 3.83 | 284.9 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL