Gogoro Inc (GGR)

USD 0.35

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 4.49 4.76 4.45 4.65 142.6 Thousand
16 Feb, 2023 4.76 4.9 4.42 4.44 230 Thousand
15 Feb, 2023 4.54 5.0 4.53 4.92 359.5 Thousand
14 Feb, 2023 4.42 4.62 4.37 4.53 145.8 Thousand
13 Feb, 2023 4.35 4.57 4.31 4.5 129.2 Thousand
10 Feb, 2023 4.5 4.54 4.25 4.31 209 Thousand
09 Feb, 2023 4.95 4.98 4.5 4.5 211.6 Thousand
08 Feb, 2023 4.78 4.84 4.7 4.82 76 Thousand
07 Feb, 2023 4.75 4.87 4.68 4.76 188.9 Thousand
06 Feb, 2023 5.0 5.0 4.65 4.76 176.8 Thousand