Gogoro Inc (GGR)
USD 0.34
(-2.99%)
USD 0.34
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 3.53 | 3.79 | 3.51 | 3.59 | 888.5 Thousand |
| 03 Oct, 2022 | 3.76 | 3.83 | 3.41 | 3.43 | 1.03 Million |
| 30 Sep, 2022 | 3.87 | 3.92 | 3.73 | 3.77 | 500.6 Thousand |
| 29 Sep, 2022 | 4.13 | 4.13 | 3.87 | 3.87 | 1.19 Million |
| 28 Sep, 2022 | 4.12 | 4.17 | 4.0 | 4.1 | 455.2 Thousand |
| 27 Sep, 2022 | 4.07 | 4.2 | 4.03 | 4.07 | 547.2 Thousand |
| 26 Sep, 2022 | 4.4 | 4.5 | 4.07 | 4.07 | 395.4 Thousand |
| 23 Sep, 2022 | 4.95 | 4.95 | 4.4 | 4.45 | 519.6 Thousand |
| 22 Sep, 2022 | 4.51 | 4.94 | 4.42 | 4.9 | 583.8 Thousand |
| 21 Sep, 2022 | 4.7 | 4.74 | 4.41 | 4.53 | 501.3 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL