Gogoro Inc (GGR)
USD 0.34
(-2.99%)
USD 0.34
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.5 | 4.53 | 4.3 | 4.32 | 361.6 Thousand |
| 02 Sep, 2022 | 4.68 | 4.76 | 4.5 | 4.52 | 222.9 Thousand |
| 01 Sep, 2022 | 4.8 | 4.83 | 4.54 | 4.62 | 267.8 Thousand |
| 31 Aug, 2022 | 4.81 | 4.89 | 4.75 | 4.8 | 237.8 Thousand |
| 30 Aug, 2022 | 4.94 | 5.0 | 4.8 | 4.83 | 181.3 Thousand |
| 29 Aug, 2022 | 4.8 | 4.96 | 4.8 | 4.88 | 138.8 Thousand |
| 26 Aug, 2022 | 5.17 | 5.17 | 4.88 | 4.88 | 227.6 Thousand |
| 25 Aug, 2022 | 5.1 | 5.2 | 5.09 | 5.16 | 188 Thousand |
| 24 Aug, 2022 | 5.04 | 5.15 | 4.97 | 5.1 | 110 Thousand |
| 23 Aug, 2022 | 5.03 | 5.07 | 4.92 | 5.04 | 231 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL