Gogoro Inc (GGR)
USD 0.34
(-2.99%)
USD 0.34
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 5.09 | 5.09 | 4.61 | 4.65 | 424.7 Thousand |
| 19 Sep, 2022 | 5.2 | 5.52 | 5.19 | 5.26 | 330.4 Thousand |
| 16 Sep, 2022 | 5.35 | 5.52 | 5.25 | 5.35 | 2.35 Million |
| 15 Sep, 2022 | 5.6 | 5.78 | 5.35 | 5.46 | 716.5 Thousand |
| 14 Sep, 2022 | 5.13 | 5.63 | 5.02 | 5.55 | 799.8 Thousand |
| 13 Sep, 2022 | 5.04 | 5.34 | 4.95 | 5.21 | 725 Thousand |
| 12 Sep, 2022 | 4.47 | 5.41 | 4.45 | 5.25 | 1.97 Million |
| 09 Sep, 2022 | 4.36 | 4.46 | 4.22 | 4.33 | 334.3 Thousand |
| 08 Sep, 2022 | 4.37 | 4.4 | 4.2 | 4.39 | 287.9 Thousand |
| 07 Sep, 2022 | 4.26 | 4.42 | 4.22 | 4.37 | 209 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL