Gulf Island Fabrication Inc (GIFI)
USD 6.69
(-0.89%)
USD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.67 | 3.67 | 3.53 | 3.57 | 26.8 Thousand |
| 15 May, 2023 | 3.64 | 3.72 | 3.57 | 3.57 | 67.85 Thousand |
| 12 May, 2023 | 3.44 | 3.69 | 3.4 | 3.58 | 75.18 Thousand |
| 11 May, 2023 | 3.53 | 3.61 | 3.45 | 3.46 | 113.35 Thousand |
| 10 May, 2023 | 3.74 | 3.77 | 3.48 | 3.52 | 75.34 Thousand |
| 09 May, 2023 | 3.45 | 3.54 | 3.45 | 3.51 | 17.13 Thousand |
| 08 May, 2023 | 3.45 | 3.52 | 3.4 | 3.45 | 30.85 Thousand |
| 05 May, 2023 | 3.45 | 3.73 | 3.4 | 3.45 | 14.45 Thousand |
| 04 May, 2023 | 3.42 | 3.47 | 3.42 | 3.47 | 13.98 Thousand |
| 03 May, 2023 | 3.52 | 3.52 | 3.43 | 3.44 | 27.16 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW