Gulf Island Fabrication Inc (GIFI)
USD 6.79
(-0.15%)
USD 6.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.49 | 3.63 | 3.44 | 3.44 | 16.89 Thousand |
| 28 Apr, 2023 | 3.41 | 3.48 | 3.4 | 3.48 | 11.83 Thousand |
| 27 Apr, 2023 | 3.42 | 3.47 | 3.41 | 3.46 | 11.56 Thousand |
| 26 Apr, 2023 | 3.43 | 3.44 | 3.34 | 3.36 | 42.28 Thousand |
| 25 Apr, 2023 | 3.53 | 3.55 | 3.43 | 3.44 | 28.79 Thousand |
| 24 Apr, 2023 | 3.52 | 3.58 | 3.49 | 3.52 | 43.26 Thousand |
| 21 Apr, 2023 | 3.57 | 3.57 | 3.45 | 3.48 | 9346.00 |
| 20 Apr, 2023 | 3.58 | 3.68 | 3.46 | 3.54 | 22.29 Thousand |
| 19 Apr, 2023 | 3.52 | 3.65 | 3.52 | 3.56 | 8336.00 |
| 18 Apr, 2023 | 3.61 | 3.71 | 3.56 | 3.57 | 18.12 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW