USD 6.79
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 3.48 | 3.64 | 3.47 | 3.6 | 45.86 Thousand |
14 Apr, 2023 | 3.66 | 3.66 | 3.45 | 3.47 | 37.25 Thousand |
13 Apr, 2023 | 3.53 | 3.66 | 3.51 | 3.59 | 22.34 Thousand |
12 Apr, 2023 | 3.59 | 3.59 | 3.47 | 3.56 | 30.77 Thousand |
11 Apr, 2023 | 3.54 | 3.55 | 3.48 | 3.48 | 49.23 Thousand |
10 Apr, 2023 | 3.54 | 3.55 | 3.42 | 3.49 | 63.81 Thousand |
06 Apr, 2023 | 3.55 | 3.72 | 3.42 | 3.47 | 43.82 Thousand |
05 Apr, 2023 | 3.78 | 3.84 | 3.52 | 3.55 | 43.03 Thousand |
04 Apr, 2023 | 3.83 | 3.84 | 3.7 | 3.73 | 20.27 Thousand |
03 Apr, 2023 | 3.7 | 3.89 | 3.69 | 3.78 | 48.61 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW