Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.94 | 3.94 | 3.87 | 3.89 | 107.05 Thousand |
| 03 Feb, 2022 | 4.0 | 4.0 | 3.89 | 3.89 | 12.61 Thousand |
| 02 Feb, 2022 | 4.08 | 4.08 | 3.96 | 4.07 | 7367.00 |
| 01 Feb, 2022 | 4.0 | 4.12 | 3.98 | 4.07 | 24.27 Thousand |
| 31 Jan, 2022 | 4.02 | 4.04 | 3.9 | 4.01 | 52.54 Thousand |
| 28 Jan, 2022 | 4.0 | 4.08 | 3.92 | 3.95 | 47.5 Thousand |
| 27 Jan, 2022 | 4.12 | 4.12 | 4.0 | 4.0 | 5478.00 |
| 26 Jan, 2022 | 4.0 | 4.13 | 4.0 | 4.05 | 10.63 Thousand |
| 25 Jan, 2022 | 3.97 | 4.05 | 3.97 | 4.04 | 7933.00 |
| 24 Jan, 2022 | 4.06 | 4.11 | 3.95 | 3.97 | 29.14 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW