Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.99 | 3.99 | 3.75 | 3.77 | 15.35 Thousand |
| 17 Feb, 2022 | 3.83 | 3.9 | 3.83 | 3.88 | 6417.00 |
| 16 Feb, 2022 | 3.83 | 3.95 | 3.83 | 3.89 | 9103.00 |
| 15 Feb, 2022 | 3.94 | 3.94 | 3.85 | 3.85 | 15.89 Thousand |
| 14 Feb, 2022 | 3.81 | 3.9 | 3.81 | 3.88 | 12.65 Thousand |
| 11 Feb, 2022 | 3.92 | 3.95 | 3.87 | 3.88 | 12 Thousand |
| 10 Feb, 2022 | 3.85 | 4.0 | 3.85 | 3.91 | 34.33 Thousand |
| 09 Feb, 2022 | 3.96 | 3.96 | 3.84 | 3.87 | 43.63 Thousand |
| 08 Feb, 2022 | 3.87 | 3.93 | 3.85 | 3.89 | 20.64 Thousand |
| 07 Feb, 2022 | 3.87 | 3.9 | 3.86 | 3.89 | 20.09 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW