Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.1 | 4.21 | 4.06 | 4.13 | 15.98 Thousand |
| 20 Jan, 2022 | 4.11 | 4.18 | 4.11 | 4.13 | 14.71 Thousand |
| 19 Jan, 2022 | 4.15 | 4.15 | 4.11 | 4.12 | 11.95 Thousand |
| 18 Jan, 2022 | 4.24 | 4.24 | 4.11 | 4.11 | 14.56 Thousand |
| 14 Jan, 2022 | 4.32 | 4.34 | 4.25 | 4.25 | 4591.00 |
| 13 Jan, 2022 | 4.35 | 4.4 | 4.16 | 4.25 | 20.67 Thousand |
| 12 Jan, 2022 | 4.25 | 4.4 | 4.25 | 4.4 | 11.98 Thousand |
| 11 Jan, 2022 | 4.03 | 4.25 | 4.03 | 4.25 | 35.32 Thousand |
| 10 Jan, 2022 | 4.04 | 4.08 | 3.98 | 4.01 | 51.43 Thousand |
| 07 Jan, 2022 | 4.11 | 4.14 | 3.96 | 4.07 | 54.74 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW