Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.01 | 4.16 | 4.0 | 4.07 | 32.36 Thousand |
| 07 Dec, 2021 | 4.04 | 4.09 | 3.98 | 4.07 | 38.06 Thousand |
| 06 Dec, 2021 | 4.05 | 4.05 | 4.01 | 4.04 | 16.83 Thousand |
| 03 Dec, 2021 | 4.01 | 4.03 | 4.01 | 4.02 | 15.7 Thousand |
| 02 Dec, 2021 | 3.93 | 4.03 | 3.92 | 4.02 | 35.07 Thousand |
| 01 Dec, 2021 | 3.97 | 4.03 | 3.87 | 3.87 | 39.29 Thousand |
| 30 Nov, 2021 | 4.04 | 4.04 | 3.87 | 3.97 | 23.69 Thousand |
| 29 Nov, 2021 | 4.01 | 4.07 | 3.97 | 3.97 | 84.88 Thousand |
| 26 Nov, 2021 | 4.04 | 4.06 | 3.98 | 4.04 | 20.31 Thousand |
| 24 Nov, 2021 | 4.06 | 4.14 | 4.05 | 4.14 | 4056.00 |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW