Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.05 | 4.2 | 4.05 | 4.09 | 30.6 Thousand |
| 05 Jan, 2022 | 3.99 | 4.05 | 3.96 | 4.03 | 27.87 Thousand |
| 04 Jan, 2022 | 4.03 | 4.07 | 4.02 | 4.02 | 30.59 Thousand |
| 03 Jan, 2022 | 4.01 | 4.04 | 3.99 | 4.01 | 24.8 Thousand |
| 31 Dec, 2021 | 3.98 | 4.06 | 3.98 | 4.01 | 11.53 Thousand |
| 30 Dec, 2021 | 3.96 | 4.09 | 3.93 | 3.97 | 32.9 Thousand |
| 29 Dec, 2021 | 3.94 | 4.0 | 3.94 | 3.97 | 6327.00 |
| 28 Dec, 2021 | 3.93 | 4.0 | 3.92 | 3.95 | 20.17 Thousand |
| 27 Dec, 2021 | 3.96 | 3.98 | 3.91 | 3.94 | 27.21 Thousand |
| 23 Dec, 2021 | 3.96 | 3.99 | 3.95 | 3.99 | 21.14 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW