Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.94 | 3.98 | 3.94 | 3.96 | 8077.00 |
| 21 Dec, 2021 | 3.96 | 4.0 | 3.94 | 3.99 | 7393.00 |
| 20 Dec, 2021 | 4.04 | 4.04 | 3.91 | 3.97 | 44.06 Thousand |
| 17 Dec, 2021 | 3.91 | 4.15 | 3.91 | 4.03 | 16.24 Thousand |
| 16 Dec, 2021 | 4.0 | 4.0 | 3.92 | 3.95 | 10.99 Thousand |
| 15 Dec, 2021 | 4.09 | 4.19 | 3.89 | 3.96 | 71.96 Thousand |
| 14 Dec, 2021 | 4.01 | 4.1 | 3.96 | 4.02 | 21.95 Thousand |
| 13 Dec, 2021 | 4.0 | 4.02 | 3.95 | 3.97 | 24.15 Thousand |
| 10 Dec, 2021 | 4.03 | 4.09 | 4.01 | 4.07 | 5982.00 |
| 09 Dec, 2021 | 4.06 | 4.15 | 4.02 | 4.04 | 10.05 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW