Giga Media Ltd (GIGM)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 2521.00 |
| 21 Feb, 2025 | 1.51 | 1.53 | 1.48 | 1.5 | 50.85 Thousand |
| 20 Feb, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 2898.00 |
| 19 Feb, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 2500.00 |
| 18 Feb, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 4779.00 |
| 14 Feb, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 3012.00 |
| 13 Feb, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 646.00 |
| 12 Feb, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 1063.00 |
| 11 Feb, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 8281.00 |
| 10 Feb, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 4296.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW