Giga Media Ltd (GIGM)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.58 | 1.63 | 1.58 | 1.58 | 20.6 Thousand |
| 07 Mar, 2025 | 1.58 | 1.58 | 1.55 | 1.58 | 40.98 Thousand |
| 06 Mar, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 8771.00 |
| 05 Mar, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 4778.00 |
| 04 Mar, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 4533.00 |
| 03 Mar, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 3898.00 |
| 28 Feb, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 9021.00 |
| 27 Feb, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 11.25 Thousand |
| 26 Feb, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 13.16 Thousand |
| 25 Feb, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 4699.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW