USD 1.52
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.6 | 1.64 | 1.6 | 1.63 | 19.02 Thousand |
21 Mar, 2025 | 1.6 | 1.61 | 1.6 | 1.6 | 3998.00 |
20 Mar, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 1828.00 |
19 Mar, 2025 | 1.61 | 1.61 | 1.59 | 1.6 | 15.13 Thousand |
18 Mar, 2025 | 1.59 | 1.62 | 1.59 | 1.6 | 6105.00 |
17 Mar, 2025 | 1.59 | 1.62 | 1.59 | 1.59 | 4651.00 |
14 Mar, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 496.00 |
13 Mar, 2025 | 1.58 | 1.6 | 1.58 | 1.58 | 37.46 Thousand |
12 Mar, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1424.00 |
11 Mar, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 18.76 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW