Gilat Satellite Networks Ltd (GILT)
USD 9.89
(3.67%)
USD 9.89
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.12 | 5.17 | 5.08 | 5.16 | 80.77 Thousand |
| 01 Oct, 2024 | 5.28 | 5.28 | 5.07 | 5.13 | 193.75 Thousand |
| 30 Sep, 2024 | 5.16 | 5.35 | 5.16 | 5.27 | 247.63 Thousand |
| 27 Sep, 2024 | 5.25 | 5.28 | 5.11 | 5.13 | 205.65 Thousand |
| 26 Sep, 2024 | 5.0 | 5.24 | 5.0 | 5.22 | 481.18 Thousand |
| 25 Sep, 2024 | 4.94 | 4.97 | 4.87 | 4.87 | 96.23 Thousand |
| 24 Sep, 2024 | 4.9 | 4.96 | 4.89 | 4.96 | 133.61 Thousand |
| 23 Sep, 2024 | 4.75 | 4.85 | 4.75 | 4.85 | 128.9 Thousand |
| 20 Sep, 2024 | 4.76 | 4.82 | 4.72 | 4.75 | 132.6 Thousand |
| 19 Sep, 2024 | 4.73 | 4.79 | 4.69 | 4.76 | 111.89 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD