Gilat Satellite Networks Ltd (GILT)
USD 9.35
(1.85%)
USD 9.35
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.97 | 5.11 | 4.97 | 5.06 | 189.46 Thousand |
| 25 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.92 | 138.23 Thousand |
| 24 Oct, 2024 | 4.89 | 4.94 | 4.83 | 4.92 | 85.86 Thousand |
| 23 Oct, 2024 | 4.97 | 4.97 | 4.83 | 4.87 | 107.1 Thousand |
| 22 Oct, 2024 | 4.98 | 5.03 | 4.96 | 4.99 | 112.88 Thousand |
| 21 Oct, 2024 | 5.01 | 5.01 | 4.93 | 4.95 | 107.57 Thousand |
| 18 Oct, 2024 | 5.01 | 5.09 | 5.01 | 5.05 | 72.27 Thousand |
| 17 Oct, 2024 | 5.0 | 5.04 | 4.97 | 5.02 | 104.53 Thousand |
| 16 Oct, 2024 | 4.98 | 5.02 | 4.95 | 5.02 | 79.7 Thousand |
| 15 Oct, 2024 | 4.99 | 5.06 | 4.92 | 4.92 | 128.64 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD