Gilat Satellite Networks Ltd (GILT)

USD 9.97

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 12.82 12.82 12.45 12.69 2181.00
22 Feb, 1994 12.57 12.82 12.45 12.45 1090.00
18 Feb, 1994 12.57 12.69 12.32 12.69 259.00
17 Feb, 1994 13.56 13.56 12.57 12.57 1349.00
16 Feb, 1994 12.32 13.56 12.32 13.56 1405.00
15 Feb, 1994 12.32 12.57 12.08 12.32 1745.00
14 Feb, 1994 13.31 13.31 12.57 12.57 1126.00
11 Feb, 1994 13.19 13.19 12.94 12.94 122.00
10 Feb, 1994 12.82 13.56 12.82 13.56 1085.00
09 Feb, 1994 13.31 13.31 12.69 12.82 862.00