Gilat Satellite Networks Ltd (GILT)

USD 9.97

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 13.31 13.68 13.19 13.19 461.00
07 Feb, 1994 13.68 14.05 13.31 13.43 1339.00
04 Feb, 1994 13.68 14.54 13.68 13.93 4711.00
03 Feb, 1994 13.68 13.93 13.68 13.8 583.00
02 Feb, 1994 13.8 14.05 13.56 13.93 3788.00
01 Feb, 1994 13.93 14.17 13.31 13.31 2541.00
31 Jan, 1994 13.8 14.17 13.8 13.93 898.00
28 Jan, 1994 14.17 14.3 13.8 14.3 756.00
27 Jan, 1994 14.05 14.3 14.05 14.05 847.00
26 Jan, 1994 13.8 14.42 13.8 14.17 1359.00