Gilat Satellite Networks Ltd (GILT)

USD 9.97

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 14.54 14.54 14.17 14.17 5913.00
10 Jan, 1994 14.54 14.79 13.8 14.42 8469.00
07 Jan, 1994 13.8 14.54 13.56 14.42 11.15 Thousand
06 Jan, 1994 13.8 13.8 13.43 13.68 2886.00
05 Jan, 1994 13.43 13.8 13.43 13.56 1461.00
04 Jan, 1994 13.31 13.68 13.31 13.68 1628.00
03 Jan, 1994 13.43 13.56 13.31 13.31 7358.00
31 Dec, 1993 13.43 13.43 13.19 13.31 908.00
30 Dec, 1993 13.06 13.43 13.06 13.19 887.00
29 Dec, 1993 13.06 13.43 13.06 13.43 223.00