Gilat Satellite Networks Ltd (GILT)

USD 9.97

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 15.04 15.04 14.3 14.54 2242.00
26 Nov, 1993 14.67 14.79 14.42 14.79 355.00
24 Nov, 1993 14.17 14.79 14.17 14.79 3180.00
23 Nov, 1993 14.54 14.54 13.8 14.17 2946.00
22 Nov, 1993 15.04 15.04 14.05 14.54 2784.00
19 Nov, 1993 15.28 15.28 14.54 14.79 492.00
18 Nov, 1993 15.53 15.53 14.79 15.53 1359.00
17 Nov, 1993 16.02 16.27 15.28 15.78 1395.00
16 Nov, 1993 15.53 16.02 14.79 16.02 6278.00
15 Nov, 1993 16.14 16.27 15.04 15.53 6486.00