Gilat Satellite Networks Ltd (GILT)

USD 9.97

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 13.93 14.54 13.68 13.8 877.00
10 Dec, 1993 14.67 14.67 13.93 14.67 61.00
09 Dec, 1993 14.67 14.67 14.3 14.3 66.00
08 Dec, 1993 14.67 14.67 14.3 14.42 279.00
07 Dec, 1993 14.67 14.79 14.3 14.79 203.00
06 Dec, 1993 14.91 14.91 14.54 14.54 3535.00
03 Dec, 1993 14.3 14.79 14.3 14.79 680.00
02 Dec, 1993 14.3 14.79 14.3 14.79 304.00
01 Dec, 1993 14.54 14.91 14.42 14.42 1237.00
30 Nov, 1993 14.67 14.79 14.3 14.79 8591.00