Gilat Satellite Networks Ltd (GILT)

USD 9.97

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1993 13.19 13.43 13.06 13.43 3022.00
27 Dec, 1993 13.56 13.56 13.31 13.31 1308.00
23 Dec, 1993 13.19 13.56 13.19 13.43 695.00
22 Dec, 1993 13.31 13.8 13.31 13.56 3109.00
21 Dec, 1993 13.8 13.8 13.31 13.31 2576.00
20 Dec, 1993 13.8 13.8 13.06 13.31 2744.00
17 Dec, 1993 13.8 13.8 13.56 13.8 66.00
16 Dec, 1993 13.8 13.8 13.56 13.56 2373.00
15 Dec, 1993 13.68 13.68 13.31 13.43 1253.00
14 Dec, 1993 13.68 14.3 13.06 13.68 2135.00