Generation Income Properties Inc (GIPR)
USD 1.43
(0.35%)
USD 1.43
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.79 | 1.79 | 1.75 | 1.79 | 17.69 Thousand |
| 20 Dec, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 14.88 Thousand |
| 19 Dec, 2024 | 1.75 | 1.8 | 1.75 | 1.77 | 21.64 Thousand |
| 18 Dec, 2024 | 1.77 | 1.85 | 1.76 | 1.76 | 12.55 Thousand |
| 17 Dec, 2024 | 1.77 | 1.84 | 1.76 | 1.78 | 28.33 Thousand |
| 16 Dec, 2024 | 1.82 | 1.84 | 1.77 | 1.79 | 23.7 Thousand |
| 13 Dec, 2024 | 1.78 | 1.83 | 1.77 | 1.8 | 16.76 Thousand |
| 12 Dec, 2024 | 1.91 | 1.91 | 1.77 | 1.82 | 35.35 Thousand |
| 11 Dec, 2024 | 1.9 | 1.92 | 1.84 | 1.85 | 32.73 Thousand |
| 10 Dec, 2024 | 1.95 | 1.99 | 1.9 | 1.93 | 27.53 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT